Ascot Corp. (3264.T)

JPY 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 121.0 122.0 120.0 122.0 18.8 Thousand
30 Oct, 2023 122.0 122.0 121.0 121.0 9400.00
27 Oct, 2023 120.0 123.0 119.0 123.0 78 Thousand
26 Oct, 2023 118.0 122.0 118.0 121.0 476.8 Thousand
25 Oct, 2023 127.0 130.0 126.0 128.0 75.6 Thousand
24 Oct, 2023 130.0 130.0 121.0 125.0 330.7 Thousand
23 Oct, 2023 135.0 135.0 131.0 131.0 39.7 Thousand
20 Oct, 2023 135.0 135.0 131.0 135.0 58.9 Thousand
19 Oct, 2023 137.0 138.0 135.0 135.0 70.5 Thousand
18 Oct, 2023 138.0 139.0 137.0 138.0 12.9 Thousand