Ascot Corp. (3264.T)

JPY 259.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 130.0 130.0 125.0 128.0 74.4 Thousand
10 Jan, 2024 130.0 131.0 129.0 130.0 27 Thousand
09 Jan, 2024 129.0 131.0 129.0 131.0 25 Thousand
05 Jan, 2024 127.0 129.0 125.0 129.0 43.6 Thousand
04 Jan, 2024 127.0 127.0 125.0 127.0 27.4 Thousand
29 Dec, 2023 125.0 128.0 125.0 126.0 44.9 Thousand
28 Dec, 2023 124.0 127.0 123.0 125.0 57.6 Thousand
27 Dec, 2023 122.0 124.0 120.0 124.0 123 Thousand
26 Dec, 2023 123.0 124.0 121.0 121.0 111.9 Thousand
25 Dec, 2023 124.0 126.0 123.0 123.0 123.7 Thousand