Ascot Corp. (3264.T)

JPY 259.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 259.0 259.0 259.0 259.0 6300.00
17 Apr, 2025 259.0 260.0 259.0 260.0 6700.00
15 Apr, 2025 258.0 259.0 258.0 258.0 146.3 Thousand
14 Apr, 2025 258.0 259.0 258.0 258.0 9500.00
11 Apr, 2025 258.0 259.0 258.0 258.0 43.9 Thousand
10 Apr, 2025 258.0 258.0 258.0 258.0 32.2 Thousand
09 Apr, 2025 258.0 258.0 258.0 258.0 31.5 Thousand
08 Apr, 2025 258.0 259.0 258.0 258.0 30.7 Thousand
07 Apr, 2025 258.0 259.0 258.0 258.0 51 Thousand
04 Apr, 2025 259.0 259.0 258.0 258.0 21.1 Thousand