Ascot Corp. (3264.T)

JPY 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 195.0 197.0 193.0 195.0 89.4 Thousand
12 Dec, 2024 201.0 201.0 195.0 196.0 115.2 Thousand
11 Dec, 2024 200.0 202.0 199.0 199.0 52 Thousand
10 Dec, 2024 199.0 202.0 197.0 201.0 39.2 Thousand
09 Dec, 2024 202.0 202.0 197.0 199.0 126.7 Thousand
06 Dec, 2024 198.0 205.0 198.0 201.0 65.2 Thousand
05 Dec, 2024 203.0 203.0 198.0 200.0 108.8 Thousand
04 Dec, 2024 206.0 206.0 198.0 200.0 150.3 Thousand
03 Dec, 2024 206.0 208.0 202.0 204.0 161.8 Thousand
02 Dec, 2024 208.0 208.0 202.0 206.0 72.7 Thousand