Ascot Corp. (3264.T)

JPY 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 204.0 206.0 202.0 204.0 131.8 Thousand
26 Dec, 2024 197.0 201.0 197.0 199.0 145.9 Thousand
25 Dec, 2024 199.0 202.0 196.0 197.0 103.4 Thousand
24 Dec, 2024 203.0 203.0 199.0 199.0 117.8 Thousand
23 Dec, 2024 207.0 208.0 202.0 202.0 187.6 Thousand
20 Dec, 2024 204.0 207.0 202.0 203.0 167.1 Thousand
19 Dec, 2024 197.0 201.0 197.0 201.0 66.1 Thousand
18 Dec, 2024 200.0 202.0 197.0 199.0 89.7 Thousand
17 Dec, 2024 204.0 204.0 198.0 198.0 66.5 Thousand
16 Dec, 2024 196.0 204.0 196.0 199.0 119.8 Thousand