Ascot Corp. (3264.T)
JPY 259.0
(0.0%)
JPY 259.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 259.0 | 259.0 | 259.0 | 259.0 | 129.6 Thousand |
| 11 Mar, 2025 | 259.0 | 260.0 | 259.0 | 259.0 | 163.3 Thousand |
| 10 Mar, 2025 | 259.0 | 259.0 | 259.0 | 259.0 | 155.8 Thousand |
| 07 Mar, 2025 | 259.0 | 260.0 | 259.0 | 259.0 | 145.2 Thousand |
| 06 Mar, 2025 | 260.0 | 260.0 | 259.0 | 259.0 | 188.3 Thousand |
| 05 Mar, 2025 | 259.0 | 259.0 | 259.0 | 259.0 | 182.6 Thousand |
| 04 Mar, 2025 | 259.0 | 260.0 | 259.0 | 259.0 | 152.3 Thousand |
| 03 Mar, 2025 | 259.0 | 260.0 | 259.0 | 259.0 | 78.9 Thousand |
| 28 Feb, 2025 | 259.0 | 260.0 | 259.0 | 259.0 | 195.3 Thousand |
| 27 Feb, 2025 | 259.0 | 260.0 | 259.0 | 259.0 | 82.3 Thousand |
M2M
OTSKF
ZKHANDEN
FMT
688590
MEERA