Ascot Corp. (3264.T)

JPY 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 212.0 213.0 207.0 207.0 119.5 Thousand
28 Nov, 2024 206.0 210.0 204.0 210.0 119.6 Thousand
27 Nov, 2024 210.0 211.0 204.0 206.0 92.3 Thousand
26 Nov, 2024 214.0 214.0 207.0 209.0 89.6 Thousand
25 Nov, 2024 212.0 218.0 211.0 213.0 145.5 Thousand
22 Nov, 2024 220.0 220.0 212.0 212.0 242.5 Thousand
21 Nov, 2024 224.0 224.0 219.0 220.0 151.3 Thousand
20 Nov, 2024 230.0 236.0 220.0 222.0 355.9 Thousand
19 Nov, 2024 235.0 238.0 228.0 229.0 247.2 Thousand
18 Nov, 2024 218.0 231.0 216.0 231.0 397 Thousand