Ascot Corp. (3264.T)
JPY 259.0
(0.0%)
JPY 259.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 134.0 | 136.0 | 132.0 | 133.0 | 180.7 Thousand |
| 08 Apr, 2024 | 135.0 | 137.0 | 132.0 | 134.0 | 152.6 Thousand |
| 05 Apr, 2024 | 135.0 | 136.0 | 131.0 | 135.0 | 283 Thousand |
| 04 Apr, 2024 | 141.0 | 145.0 | 136.0 | 138.0 | 286.2 Thousand |
| 03 Apr, 2024 | 147.0 | 150.0 | 137.0 | 139.0 | 667.4 Thousand |
| 02 Apr, 2024 | 161.0 | 162.0 | 145.0 | 149.0 | 815.7 Thousand |
| 01 Apr, 2024 | 171.0 | 178.0 | 159.0 | 161.0 | 1.5 Million |
| 29 Mar, 2024 | 151.0 | 186.0 | 150.0 | 178.0 | 7.66 Million |
| 28 Mar, 2024 | 177.0 | 202.0 | 150.0 | 150.0 | 9.97 Million |
| 27 Mar, 2024 | 130.0 | 169.0 | 130.0 | 159.0 | 6.78 Million |
M2M
OTSKF
ZKHANDEN
FMT
688590
MEERA