Ascot Corp. (3264.T)
JPY 259.0
(0.0%)
JPY 259.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 131.0 | 137.0 | 131.0 | 137.0 | 41.5 Thousand |
| 23 May, 2024 | 136.0 | 136.0 | 133.0 | 134.0 | 57.9 Thousand |
| 22 May, 2024 | 139.0 | 139.0 | 136.0 | 136.0 | 19.9 Thousand |
| 21 May, 2024 | 139.0 | 140.0 | 137.0 | 137.0 | 34.5 Thousand |
| 20 May, 2024 | 134.0 | 138.0 | 133.0 | 138.0 | 48.5 Thousand |
| 17 May, 2024 | 133.0 | 135.0 | 131.0 | 135.0 | 69.9 Thousand |
| 16 May, 2024 | 134.0 | 137.0 | 133.0 | 135.0 | 55 Thousand |
| 15 May, 2024 | 138.0 | 139.0 | 134.0 | 136.0 | 107.8 Thousand |
| 14 May, 2024 | 137.0 | 144.0 | 136.0 | 141.0 | 73.8 Thousand |
| 13 May, 2024 | 136.0 | 138.0 | 134.0 | 137.0 | 73.4 Thousand |
M2M
OTSKF
ZKHANDEN
FMT
688590
MEERA