Ascot Corp. (3264.T)

JPY 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 120.0 122.0 119.0 119.0 61.2 Thousand
21 Feb, 2024 121.0 121.0 119.0 121.0 19.2 Thousand
20 Feb, 2024 119.0 121.0 118.0 119.0 56.2 Thousand
19 Feb, 2024 117.0 118.0 116.0 118.0 39.6 Thousand
16 Feb, 2024 116.0 117.0 114.0 115.0 77.8 Thousand
15 Feb, 2024 120.0 120.0 117.0 118.0 129.7 Thousand
14 Feb, 2024 124.0 127.0 124.0 127.0 36.4 Thousand
13 Feb, 2024 124.0 126.0 123.0 126.0 33.5 Thousand
09 Feb, 2024 123.0 125.0 123.0 124.0 14.8 Thousand
08 Feb, 2024 124.0 124.0 123.0 123.0 33.8 Thousand