Ascot Corp. (3264.T)
JPY 259.0
(0.0%)
JPY 259.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 167.0 | 168.0 | 164.0 | 168.0 | 208.5 Thousand |
| 20 Jun, 2024 | 165.0 | 165.0 | 161.0 | 165.0 | 221.7 Thousand |
| 19 Jun, 2024 | 163.0 | 165.0 | 155.0 | 162.0 | 327.2 Thousand |
| 18 Jun, 2024 | 159.0 | 164.0 | 158.0 | 162.0 | 342.4 Thousand |
| 17 Jun, 2024 | 157.0 | 157.0 | 151.0 | 156.0 | 162.9 Thousand |
| 14 Jun, 2024 | 146.0 | 158.0 | 145.0 | 153.0 | 254.5 Thousand |
| 13 Jun, 2024 | 149.0 | 156.0 | 147.0 | 147.0 | 391 Thousand |
| 12 Jun, 2024 | 151.0 | 153.0 | 147.0 | 147.0 | 143.5 Thousand |
| 11 Jun, 2024 | 140.0 | 153.0 | 140.0 | 151.0 | 383 Thousand |
| 10 Jun, 2024 | 140.0 | 141.0 | 138.0 | 138.0 | 32.9 Thousand |
M2M
OTSKF
ZKHANDEN
FMT
688590
MEERA