Ascot Corp. (3264.T)
JPY 259.0
(0.0%)
JPY 259.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 194.0 | 194.0 | 190.0 | 190.0 | 35.1 Thousand |
| 09 Oct, 2024 | 194.0 | 194.0 | 191.0 | 194.0 | 52.2 Thousand |
| 08 Oct, 2024 | 199.0 | 201.0 | 189.0 | 192.0 | 182.8 Thousand |
| 07 Oct, 2024 | 199.0 | 201.0 | 197.0 | 199.0 | 130.4 Thousand |
| 04 Oct, 2024 | 192.0 | 202.0 | 188.0 | 197.0 | 354.5 Thousand |
| 03 Oct, 2024 | 192.0 | 192.0 | 188.0 | 188.0 | 44.7 Thousand |
| 02 Oct, 2024 | 193.0 | 193.0 | 186.0 | 187.0 | 130.3 Thousand |
| 01 Oct, 2024 | 179.0 | 208.0 | 176.0 | 195.0 | 995.6 Thousand |
| 30 Sep, 2024 | 180.0 | 183.0 | 175.0 | 176.0 | 144.9 Thousand |
| 27 Sep, 2024 | 186.0 | 189.0 | 181.0 | 184.0 | 88 Thousand |
M2M
OTSKF
ZKHANDEN
FMT
688590
MEERA