Ascot Corp. (3264.T)

JPY 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 179.0 179.0 173.0 174.0 203.4 Thousand
18 Jul, 2024 183.0 184.0 179.0 179.0 179.4 Thousand
17 Jul, 2024 180.0 186.0 179.0 183.0 201.3 Thousand
16 Jul, 2024 184.0 190.0 179.0 180.0 361.3 Thousand
12 Jul, 2024 199.0 200.0 185.0 189.0 797.7 Thousand
11 Jul, 2024 225.0 228.0 202.0 205.0 797.7 Thousand
10 Jul, 2024 209.0 228.0 209.0 226.0 971.1 Thousand
09 Jul, 2024 203.0 209.0 199.0 206.0 426 Thousand
08 Jul, 2024 190.0 205.0 185.0 205.0 630.6 Thousand
05 Jul, 2024 186.0 194.0 185.0 190.0 374.3 Thousand