Ascot Corp. (3264.T)

JPY 259.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 212.0 218.0 211.0 213.0 145.5 Thousand
22 Nov, 2024 220.0 220.0 212.0 212.0 242.5 Thousand
21 Nov, 2024 224.0 224.0 219.0 220.0 151.3 Thousand
20 Nov, 2024 230.0 236.0 220.0 222.0 355.9 Thousand
19 Nov, 2024 235.0 238.0 228.0 229.0 247.2 Thousand
18 Nov, 2024 218.0 231.0 216.0 231.0 397 Thousand
15 Nov, 2024 213.0 222.0 199.0 222.0 567.7 Thousand
14 Nov, 2024 231.0 240.0 215.0 215.0 1.21 Million
13 Nov, 2024 236.0 236.0 218.0 223.0 453 Thousand
12 Nov, 2024 230.0 236.0 228.0 235.0 339.1 Thousand