Ascot Corp. (3264.T)

JPY 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 200.0 204.0 197.0 197.0 294 Thousand
21 Aug, 2024 188.0 199.0 184.0 199.0 288 Thousand
20 Aug, 2024 186.0 191.0 182.0 188.0 219.8 Thousand
19 Aug, 2024 179.0 193.0 179.0 184.0 328.6 Thousand
18 Aug, 2024 179.0 193.0 179.0 184.0 328.6 Thousand
16 Aug, 2024 182.0 182.0 172.0 179.0 288 Thousand
15 Aug, 2024 189.0 199.0 173.0 175.0 636.5 Thousand
14 Aug, 2024 168.0 173.0 165.0 171.0 244.8 Thousand
13 Aug, 2024 159.0 170.0 159.0 168.0 217.8 Thousand
12 Aug, 2024 159.0 170.0 159.0 168.0 217.8 Thousand