Ascot Corp. (3264.T)

JPY 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 189.0 189.0 176.0 185.0 233.6 Thousand
13 Sep, 2024 192.0 192.0 188.0 189.0 37.4 Thousand
12 Sep, 2024 190.0 194.0 190.0 191.0 50.7 Thousand
11 Sep, 2024 193.0 193.0 184.0 187.0 142.8 Thousand
10 Sep, 2024 186.0 192.0 183.0 191.0 97.7 Thousand
09 Sep, 2024 175.0 187.0 173.0 186.0 171.5 Thousand
08 Sep, 2024 175.0 187.0 173.0 186.0 171.5 Thousand
06 Sep, 2024 184.0 186.0 171.0 180.0 249.1 Thousand
05 Sep, 2024 189.0 193.0 182.0 186.0 184 Thousand
04 Sep, 2024 199.0 203.0 188.0 191.0 342.6 Thousand