Ascot Corp. (3264.T)
JPY 259.0
(0.0%)
JPY 259.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 207.0 | 208.0 | 202.0 | 202.0 | 187.6 Thousand |
| 20 Dec, 2024 | 204.0 | 207.0 | 202.0 | 203.0 | 167.1 Thousand |
| 19 Dec, 2024 | 197.0 | 201.0 | 197.0 | 201.0 | 66.1 Thousand |
| 18 Dec, 2024 | 200.0 | 202.0 | 197.0 | 199.0 | 89.7 Thousand |
| 17 Dec, 2024 | 204.0 | 204.0 | 198.0 | 198.0 | 66.5 Thousand |
| 16 Dec, 2024 | 196.0 | 204.0 | 196.0 | 199.0 | 119.8 Thousand |
| 13 Dec, 2024 | 195.0 | 197.0 | 193.0 | 195.0 | 89.4 Thousand |
| 12 Dec, 2024 | 201.0 | 201.0 | 195.0 | 196.0 | 115.2 Thousand |
| 11 Dec, 2024 | 200.0 | 202.0 | 199.0 | 199.0 | 52 Thousand |
| 10 Dec, 2024 | 199.0 | 202.0 | 197.0 | 201.0 | 39.2 Thousand |
M2M
OTSKF
ZKHANDEN
FMT
688590
MEERA