Ascot Corp. (3264.T)
JPY 259.0
(0.0%)
JPY 259.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 195.0 | 199.0 | 193.0 | 199.0 | 71.7 Thousand |
| 24 Jan, 2025 | 191.0 | 195.0 | 190.0 | 193.0 | 50.8 Thousand |
| 23 Jan, 2025 | 193.0 | 194.0 | 190.0 | 192.0 | 77.4 Thousand |
| 22 Jan, 2025 | 197.0 | 197.0 | 193.0 | 195.0 | 62.1 Thousand |
| 21 Jan, 2025 | 193.0 | 197.0 | 193.0 | 194.0 | 52.5 Thousand |
| 20 Jan, 2025 | 193.0 | 195.0 | 192.0 | 193.0 | 53.3 Thousand |
| 17 Jan, 2025 | 190.0 | 193.0 | 186.0 | 192.0 | 106.9 Thousand |
| 16 Jan, 2025 | 196.0 | 197.0 | 190.0 | 190.0 | 120 Thousand |
| 15 Jan, 2025 | 201.0 | 202.0 | 195.0 | 196.0 | 139.8 Thousand |
| 14 Jan, 2025 | 204.0 | 204.0 | 199.0 | 200.0 | 122.2 Thousand |
M2M
OTSKF
ZKHANDEN
FMT
688590
MEERA