Ascot Corp. (3264.T)

JPY 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 194.0 199.0 194.0 196.0 76.3 Thousand
16 Oct, 2024 193.0 196.0 192.0 194.0 41.9 Thousand
15 Oct, 2024 191.0 197.0 191.0 194.0 72.9 Thousand
11 Oct, 2024 190.0 192.0 187.0 191.0 76 Thousand
10 Oct, 2024 194.0 194.0 190.0 190.0 35.1 Thousand
09 Oct, 2024 194.0 194.0 191.0 194.0 52.2 Thousand
08 Oct, 2024 199.0 201.0 189.0 192.0 182.8 Thousand
07 Oct, 2024 199.0 201.0 197.0 199.0 130.4 Thousand
04 Oct, 2024 192.0 202.0 188.0 197.0 354.5 Thousand
03 Oct, 2024 192.0 192.0 188.0 188.0 44.7 Thousand