GRANDES, Inc. (3261.T)

JPY 1197.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 442.0 449.0 433.0 440.0 10.7 Thousand
29 Mar, 2024 422.0 435.0 421.0 426.0 5800.00
28 Mar, 2024 423.0 430.0 422.0 422.0 3700.00
27 Mar, 2024 440.0 442.0 422.0 422.0 12.5 Thousand
26 Mar, 2024 428.0 457.0 428.0 433.0 44.8 Thousand
25 Mar, 2024 425.0 496.0 420.0 430.0 268.7 Thousand
22 Mar, 2024 420.0 422.0 412.0 420.0 7200.00
21 Mar, 2024 409.0 412.0 407.0 412.0 3900.00
19 Mar, 2024 414.0 417.0 403.0 407.0 3300.00
18 Mar, 2024 413.0 413.0 402.0 406.0 4900.00