GRANDES, Inc. (3261.T)

JPY 1123.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 423.0 436.0 412.0 434.0 6800.00
08 Apr, 2024 423.0 423.0 414.0 418.0 8300.00
05 Apr, 2024 425.0 426.0 425.0 425.0 7600.00
04 Apr, 2024 433.0 433.0 427.0 427.0 4100.00
03 Apr, 2024 451.0 451.0 434.0 434.0 10.5 Thousand
02 Apr, 2024 450.0 452.0 445.0 451.0 5000.00
01 Apr, 2024 442.0 449.0 433.0 440.0 10.7 Thousand
29 Mar, 2024 422.0 435.0 421.0 426.0 5800.00
28 Mar, 2024 423.0 430.0 422.0 422.0 3700.00
27 Mar, 2024 440.0 442.0 422.0 422.0 12.5 Thousand