GRANDES, Inc. (3261.T)

JPY 1197.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 386.0 390.0 383.0 386.0 3800.00
16 Jan, 2024 381.0 393.0 380.0 385.0 8700.00
15 Jan, 2024 388.0 388.0 378.0 381.0 10 Thousand
12 Jan, 2024 397.0 397.0 378.0 388.0 10.1 Thousand
11 Jan, 2024 394.0 397.0 389.0 397.0 2300.00
10 Jan, 2024 399.0 401.0 391.0 394.0 4400.00
09 Jan, 2024 387.0 399.0 387.0 399.0 12.3 Thousand