GRANDES, Inc. (3261.T)

JPY 1197.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1079.0 1090.0 1073.0 1087.0 7300.00
30 Jan, 2025 1092.0 1092.0 1076.0 1079.0 8500.00
29 Jan, 2025 1069.0 1099.0 1069.0 1089.0 11 Thousand
28 Jan, 2025 1050.0 1065.0 1046.0 1065.0 11.7 Thousand
27 Jan, 2025 1048.0 1055.0 1040.0 1044.0 14.6 Thousand
24 Jan, 2025 1008.0 1048.0 1008.0 1040.0 20.6 Thousand
23 Jan, 2025 1016.0 1020.0 1006.0 1008.0 11.8 Thousand
22 Jan, 2025 1037.0 1037.0 1015.0 1020.0 12.1 Thousand
21 Jan, 2025 1012.0 1025.0 1009.0 1025.0 8400.00
20 Jan, 2025 1018.0 1030.0 1010.0 1014.0 11.9 Thousand