GRANDES, Inc. (3261.T)

JPY 1197.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1004.0 1024.0 998.0 1010.0 16.9 Thousand
16 Jan, 2025 999.0 1017.0 999.0 1007.0 10.2 Thousand
15 Jan, 2025 1002.0 1033.0 995.0 998.0 28.4 Thousand
14 Jan, 2025 1000.0 1003.0 979.0 997.0 79.4 Thousand
10 Jan, 2025 1035.0 1035.0 1000.0 1003.0 37.2 Thousand
09 Jan, 2025 1015.0 1038.0 1015.0 1024.0 40 Thousand
08 Jan, 2025 1013.0 1024.0 1005.0 1016.0 47.9 Thousand
07 Jan, 2025 1031.0 1054.0 1015.0 1015.0 93.2 Thousand
06 Jan, 2025 1079.0 1083.0 1030.0 1035.0 93.9 Thousand
30 Dec, 2024 1081.0 1095.0 1079.0 1082.0 55.5 Thousand