GRANDES, Inc. (3261.T)

JPY 1197.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1266.0 1275.0 1261.0 1266.0 23.6 Thousand
12 Dec, 2024 1270.0 1274.0 1254.0 1266.0 30.9 Thousand
11 Dec, 2024 1252.0 1277.0 1248.0 1261.0 37.2 Thousand
10 Dec, 2024 1238.0 1264.0 1230.0 1252.0 47.3 Thousand
09 Dec, 2024 1241.0 1251.0 1232.0 1237.0 28.3 Thousand
06 Dec, 2024 1246.0 1247.0 1231.0 1231.0 27.4 Thousand
05 Dec, 2024 1240.0 1258.0 1239.0 1245.0 20 Thousand
04 Dec, 2024 1246.0 1256.0 1231.0 1238.0 28.1 Thousand
03 Dec, 2024 1256.0 1256.0 1230.0 1246.0 37.7 Thousand
02 Dec, 2024 1246.0 1267.0 1243.0 1260.0 28.3 Thousand