GRANDES, Inc. (3261.T)
JPY 1110.0
(-1.16%)
JPY 1110.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1033.0 | 1035.0 | 1014.0 | 1019.0 | 13 Thousand |
| 12 Mar, 2025 | 1030.0 | 1040.0 | 1030.0 | 1032.0 | 7700.00 |
| 11 Mar, 2025 | 1037.0 | 1045.0 | 1025.0 | 1036.0 | 12.5 Thousand |
| 10 Mar, 2025 | 1047.0 | 1048.0 | 1034.0 | 1043.0 | 11.8 Thousand |
| 07 Mar, 2025 | 1048.0 | 1049.0 | 1034.0 | 1047.0 | 5000.00 |
| 06 Mar, 2025 | 1047.0 | 1054.0 | 1036.0 | 1047.0 | 8100.00 |
| 05 Mar, 2025 | 1046.0 | 1051.0 | 1033.0 | 1051.0 | 8900.00 |
| 04 Mar, 2025 | 1053.0 | 1053.0 | 1047.0 | 1053.0 | 6000.00 |
| 03 Mar, 2025 | 1051.0 | 1062.0 | 1050.0 | 1053.0 | 8000.00 |
| 28 Feb, 2025 | 1042.0 | 1066.0 | 1036.0 | 1052.0 | 11.8 Thousand |
1286
NAHARPOLY
AMRK
2559
688008
FCEL