GRANDES, Inc. (3261.T)
JPY 1110.0
(-1.16%)
JPY 1110.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1050.0 | 1061.0 | 1042.0 | 1061.0 | 16.4 Thousand |
| 10 Feb, 2025 | 1095.0 | 1104.0 | 1055.0 | 1055.0 | 29.6 Thousand |
| 07 Feb, 2025 | 1095.0 | 1100.0 | 1091.0 | 1096.0 | 4900.00 |
| 06 Feb, 2025 | 1107.0 | 1107.0 | 1090.0 | 1095.0 | 13 Thousand |
| 05 Feb, 2025 | 1104.0 | 1105.0 | 1085.0 | 1105.0 | 16.1 Thousand |
| 04 Feb, 2025 | 1085.0 | 1108.0 | 1080.0 | 1080.0 | 18.5 Thousand |
| 03 Feb, 2025 | 1087.0 | 1097.0 | 1073.0 | 1088.0 | 10.2 Thousand |
| 31 Jan, 2025 | 1079.0 | 1090.0 | 1073.0 | 1087.0 | 7300.00 |
| 30 Jan, 2025 | 1092.0 | 1092.0 | 1076.0 | 1079.0 | 8500.00 |
| 29 Jan, 2025 | 1069.0 | 1099.0 | 1069.0 | 1089.0 | 11 Thousand |
1286
NAHARPOLY
AMRK
2559
688008
FCEL