GRANDES, Inc. (3261.T)

JPY 1197.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1200.0 1216.0 1186.0 1201.0 59.2 Thousand
14 Nov, 2024 1229.0 1229.0 1196.0 1196.0 83.5 Thousand
13 Nov, 2024 1245.0 1252.0 1221.0 1225.0 69.4 Thousand
12 Nov, 2024 1252.0 1259.0 1242.0 1250.0 37.9 Thousand
11 Nov, 2024 1248.0 1270.0 1245.0 1252.0 49 Thousand
08 Nov, 2024 1300.0 1300.0 1235.0 1246.0 84.1 Thousand
07 Nov, 2024 1297.0 1303.0 1282.0 1292.0 34.5 Thousand
06 Nov, 2024 1292.0 1299.0 1288.0 1292.0 14.3 Thousand
05 Nov, 2024 1334.0 1334.0 1283.0 1287.0 38.3 Thousand
01 Nov, 2024 1329.0 1334.0 1305.0 1316.0 26.7 Thousand