GRANDES, Inc. (3261.T)
JPY 1110.0
(-1.16%)
JPY 1110.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1000.0 | 1003.0 | 979.0 | 997.0 | 79.4 Thousand |
| 10 Jan, 2025 | 1035.0 | 1035.0 | 1000.0 | 1003.0 | 37.2 Thousand |
| 09 Jan, 2025 | 1015.0 | 1038.0 | 1015.0 | 1024.0 | 40 Thousand |
| 08 Jan, 2025 | 1013.0 | 1024.0 | 1005.0 | 1016.0 | 47.9 Thousand |
| 07 Jan, 2025 | 1031.0 | 1054.0 | 1015.0 | 1015.0 | 93.2 Thousand |
| 06 Jan, 2025 | 1079.0 | 1083.0 | 1030.0 | 1035.0 | 93.9 Thousand |
| 30 Dec, 2024 | 1081.0 | 1095.0 | 1079.0 | 1082.0 | 55.5 Thousand |
| 27 Dec, 2024 | 1102.0 | 1116.0 | 1088.0 | 1092.0 | 151.9 Thousand |
| 26 Dec, 2024 | 1200.0 | 1219.0 | 1181.0 | 1200.0 | 93.9 Thousand |
| 25 Dec, 2024 | 1175.0 | 1183.0 | 1170.0 | 1180.0 | 50.9 Thousand |
1286
NAHARPOLY
AMRK
2559
688008
FCEL