GRANDES, Inc. (3261.T)

JPY 1197.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1349.0 1360.0 1344.0 1347.0 26.5 Thousand
16 Oct, 2024 1349.0 1367.0 1345.0 1347.0 33 Thousand
15 Oct, 2024 1353.0 1369.0 1348.0 1352.0 31.6 Thousand
11 Oct, 2024 1369.0 1370.0 1344.0 1347.0 63.3 Thousand
10 Oct, 2024 1379.0 1393.0 1370.0 1370.0 24.8 Thousand
09 Oct, 2024 1398.0 1405.0 1378.0 1378.0 33.5 Thousand
08 Oct, 2024 1380.0 1420.0 1380.0 1385.0 46.5 Thousand
07 Oct, 2024 1400.0 1402.0 1368.0 1380.0 45.7 Thousand
04 Oct, 2024 1369.0 1389.0 1365.0 1386.0 44.6 Thousand
03 Oct, 2024 1400.0 1419.0 1355.0 1367.0 91.4 Thousand