GRANDES, Inc. (3261.T)
JPY 1110.0
(-1.16%)
JPY 1110.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1050.0 | 1065.0 | 1046.0 | 1065.0 | 11.7 Thousand |
| 27 Jan, 2025 | 1048.0 | 1055.0 | 1040.0 | 1044.0 | 14.6 Thousand |
| 24 Jan, 2025 | 1008.0 | 1048.0 | 1008.0 | 1040.0 | 20.6 Thousand |
| 23 Jan, 2025 | 1016.0 | 1020.0 | 1006.0 | 1008.0 | 11.8 Thousand |
| 22 Jan, 2025 | 1037.0 | 1037.0 | 1015.0 | 1020.0 | 12.1 Thousand |
| 21 Jan, 2025 | 1012.0 | 1025.0 | 1009.0 | 1025.0 | 8400.00 |
| 20 Jan, 2025 | 1018.0 | 1030.0 | 1010.0 | 1014.0 | 11.9 Thousand |
| 17 Jan, 2025 | 1004.0 | 1024.0 | 998.0 | 1010.0 | 16.9 Thousand |
| 16 Jan, 2025 | 999.0 | 1017.0 | 999.0 | 1007.0 | 10.2 Thousand |
| 15 Jan, 2025 | 1002.0 | 1033.0 | 995.0 | 998.0 | 28.4 Thousand |
1286
NAHARPOLY
AMRK
2559
688008
FCEL