GRANDES, Inc. (3261.T)

JPY 1197.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1337.0 1349.0 1320.0 1334.0 15.4 Thousand
30 Oct, 2024 1349.0 1351.0 1321.0 1323.0 23.6 Thousand
29 Oct, 2024 1310.0 1347.0 1299.0 1332.0 30.1 Thousand
28 Oct, 2024 1264.0 1302.0 1264.0 1300.0 22.5 Thousand
25 Oct, 2024 1285.0 1295.0 1264.0 1264.0 31.8 Thousand
24 Oct, 2024 1265.0 1286.0 1251.0 1286.0 28.7 Thousand
23 Oct, 2024 1301.0 1306.0 1261.0 1277.0 89.8 Thousand
22 Oct, 2024 1339.0 1343.0 1307.0 1307.0 52.8 Thousand
21 Oct, 2024 1337.0 1352.0 1331.0 1336.0 25 Thousand
18 Oct, 2024 1357.0 1357.0 1333.0 1335.0 37.7 Thousand