GRANDES, Inc. (3261.T)

JPY 1197.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1387.0 1401.0 1369.0 1400.0 76.7 Thousand
01 Oct, 2024 1410.0 1430.0 1342.0 1388.0 237.8 Thousand
30 Sep, 2024 1282.0 1484.0 1280.0 1464.0 304.2 Thousand
27 Sep, 2024 1304.0 1399.0 1222.0 1325.0 849 Thousand
26 Sep, 2024 884.0 884.0 884.0 884.0 7200.00
25 Sep, 2024 734.0 734.0 734.0 734.0 5500.00
24 Sep, 2024 530.0 634.0 526.0 634.0 8000.00
20 Sep, 2024 544.0 544.0 533.0 534.0 5100.00
19 Sep, 2024 536.0 536.0 536.0 536.0 500.00
18 Sep, 2024 540.0 540.0 525.0 536.0 1900.00