GRANDES, Inc. (3261.T)
JPY 1110.0
(-1.16%)
JPY 1110.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1187.0 | 1194.0 | 1166.0 | 1166.0 | 65.9 Thousand |
| 23 Dec, 2024 | 1191.0 | 1197.0 | 1181.0 | 1183.0 | 61.7 Thousand |
| 20 Dec, 2024 | 1209.0 | 1210.0 | 1188.0 | 1188.0 | 49.9 Thousand |
| 19 Dec, 2024 | 1221.0 | 1221.0 | 1191.0 | 1196.0 | 61.2 Thousand |
| 18 Dec, 2024 | 1224.0 | 1227.0 | 1210.0 | 1222.0 | 41.7 Thousand |
| 17 Dec, 2024 | 1245.0 | 1245.0 | 1215.0 | 1224.0 | 51.4 Thousand |
| 16 Dec, 2024 | 1273.0 | 1273.0 | 1235.0 | 1235.0 | 54.7 Thousand |
| 13 Dec, 2024 | 1266.0 | 1275.0 | 1261.0 | 1266.0 | 23.6 Thousand |
| 12 Dec, 2024 | 1270.0 | 1274.0 | 1254.0 | 1266.0 | 30.9 Thousand |
| 11 Dec, 2024 | 1252.0 | 1277.0 | 1248.0 | 1261.0 | 37.2 Thousand |
1286
NAHARPOLY
AMRK
2559
688008
FCEL