GRANDES, Inc. (3261.T)
JPY 1110.0
(-1.16%)
JPY 1110.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1238.0 | 1264.0 | 1230.0 | 1252.0 | 47.3 Thousand |
| 09 Dec, 2024 | 1241.0 | 1251.0 | 1232.0 | 1237.0 | 28.3 Thousand |
| 06 Dec, 2024 | 1246.0 | 1247.0 | 1231.0 | 1231.0 | 27.4 Thousand |
| 05 Dec, 2024 | 1240.0 | 1258.0 | 1239.0 | 1245.0 | 20 Thousand |
| 04 Dec, 2024 | 1246.0 | 1256.0 | 1231.0 | 1238.0 | 28.1 Thousand |
| 03 Dec, 2024 | 1256.0 | 1256.0 | 1230.0 | 1246.0 | 37.7 Thousand |
| 02 Dec, 2024 | 1246.0 | 1267.0 | 1243.0 | 1260.0 | 28.3 Thousand |
| 29 Nov, 2024 | 1264.0 | 1280.0 | 1246.0 | 1246.0 | 29.7 Thousand |
| 28 Nov, 2024 | 1227.0 | 1257.0 | 1218.0 | 1246.0 | 25.5 Thousand |
| 27 Nov, 2024 | 1229.0 | 1232.0 | 1214.0 | 1227.0 | 22.8 Thousand |
1286
NAHARPOLY
AMRK
2559
688008
FCEL