GRANDES, Inc. (3261.T)

JPY 1197.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 553.0 555.0 533.0 540.0 6100.00
13 Sep, 2024 535.0 542.0 531.0 533.0 4000.00
12 Sep, 2024 528.0 535.0 528.0 535.0 300.00
11 Sep, 2024 530.0 530.0 520.0 520.0 1400.00
10 Sep, 2024 537.0 537.0 530.0 530.0 1200.00
09 Sep, 2024 520.0 548.0 520.0 538.0 3800.00
08 Sep, 2024 520.0 548.0 520.0 538.0 3800.00
06 Sep, 2024 531.0 533.0 521.0 527.0 4500.00
05 Sep, 2024 531.0 541.0 531.0 531.0 1000.00
04 Sep, 2024 551.0 551.0 525.0 531.0 7300.00