GRANDES, Inc. (3261.T)

JPY 1197.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 586.0 586.0 544.0 558.0 11.6 Thousand
21 Aug, 2024 569.0 597.0 566.0 587.0 10.7 Thousand
20 Aug, 2024 565.0 585.0 565.0 570.0 6400.00
19 Aug, 2024 572.0 572.0 555.0 563.0 8500.00
18 Aug, 2024 572.0 572.0 555.0 563.0 8500.00
16 Aug, 2024 545.0 580.0 525.0 572.0 19.1 Thousand
15 Aug, 2024 518.0 554.0 502.0 542.0 30.4 Thousand
14 Aug, 2024 514.0 514.0 508.0 510.0 3900.00
13 Aug, 2024 524.0 529.0 503.0 514.0 12.6 Thousand
12 Aug, 2024 524.0 529.0 503.0 514.0 12.6 Thousand