GRANDES, Inc. (3261.T)
JPY 1110.0
(-1.16%)
JPY 1110.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1252.0 | 1259.0 | 1242.0 | 1250.0 | 37.9 Thousand |
| 11 Nov, 2024 | 1248.0 | 1270.0 | 1245.0 | 1252.0 | 49 Thousand |
| 08 Nov, 2024 | 1300.0 | 1300.0 | 1235.0 | 1246.0 | 84.1 Thousand |
| 07 Nov, 2024 | 1297.0 | 1303.0 | 1282.0 | 1292.0 | 34.5 Thousand |
| 06 Nov, 2024 | 1292.0 | 1299.0 | 1288.0 | 1292.0 | 14.3 Thousand |
| 05 Nov, 2024 | 1334.0 | 1334.0 | 1283.0 | 1287.0 | 38.3 Thousand |
| 01 Nov, 2024 | 1329.0 | 1334.0 | 1305.0 | 1316.0 | 26.7 Thousand |
| 31 Oct, 2024 | 1337.0 | 1349.0 | 1320.0 | 1334.0 | 15.4 Thousand |
| 30 Oct, 2024 | 1349.0 | 1351.0 | 1321.0 | 1323.0 | 23.6 Thousand |
| 29 Oct, 2024 | 1310.0 | 1347.0 | 1299.0 | 1332.0 | 30.1 Thousand |
1286
NAHARPOLY
AMRK
2559
688008
FCEL