GRANDES, Inc. (3261.T)
JPY 1110.0
(-1.16%)
JPY 1110.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1264.0 | 1302.0 | 1264.0 | 1300.0 | 22.5 Thousand |
| 25 Oct, 2024 | 1285.0 | 1295.0 | 1264.0 | 1264.0 | 31.8 Thousand |
| 24 Oct, 2024 | 1265.0 | 1286.0 | 1251.0 | 1286.0 | 28.7 Thousand |
| 23 Oct, 2024 | 1301.0 | 1306.0 | 1261.0 | 1277.0 | 89.8 Thousand |
| 22 Oct, 2024 | 1339.0 | 1343.0 | 1307.0 | 1307.0 | 52.8 Thousand |
| 21 Oct, 2024 | 1337.0 | 1352.0 | 1331.0 | 1336.0 | 25 Thousand |
| 18 Oct, 2024 | 1357.0 | 1357.0 | 1333.0 | 1335.0 | 37.7 Thousand |
| 17 Oct, 2024 | 1349.0 | 1360.0 | 1344.0 | 1347.0 | 26.5 Thousand |
| 16 Oct, 2024 | 1349.0 | 1367.0 | 1345.0 | 1347.0 | 33 Thousand |
| 15 Oct, 2024 | 1353.0 | 1369.0 | 1348.0 | 1352.0 | 31.6 Thousand |
1286
NAHARPOLY
AMRK
2559
688008
FCEL