GRANDES, Inc. (3261.T)

JPY 1197.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 500.0 538.0 500.0 524.0 28.6 Thousand
08 Aug, 2024 478.0 505.0 478.0 498.0 9600.00
07 Aug, 2024 457.0 516.0 454.0 475.0 15.8 Thousand
06 Aug, 2024 441.0 470.0 441.0 457.0 18.6 Thousand
05 Aug, 2024 455.0 462.0 435.0 438.0 23.9 Thousand
02 Aug, 2024 462.0 465.0 456.0 458.0 7400.00
01 Aug, 2024 470.0 471.0 466.0 466.0 3400.00
31 Jul, 2024 490.0 490.0 461.0 469.0 5600.00
30 Jul, 2024 480.0 488.0 477.0 485.0 4100.00
29 Jul, 2024 472.0 488.0 462.0 488.0 2600.00