GRANDES, Inc. (3261.T)
JPY 1110.0
(-1.16%)
JPY 1110.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1369.0 | 1370.0 | 1344.0 | 1347.0 | 63.3 Thousand |
| 10 Oct, 2024 | 1379.0 | 1393.0 | 1370.0 | 1370.0 | 24.8 Thousand |
| 09 Oct, 2024 | 1398.0 | 1405.0 | 1378.0 | 1378.0 | 33.5 Thousand |
| 08 Oct, 2024 | 1380.0 | 1420.0 | 1380.0 | 1385.0 | 46.5 Thousand |
| 07 Oct, 2024 | 1400.0 | 1402.0 | 1368.0 | 1380.0 | 45.7 Thousand |
| 04 Oct, 2024 | 1369.0 | 1389.0 | 1365.0 | 1386.0 | 44.6 Thousand |
| 03 Oct, 2024 | 1400.0 | 1419.0 | 1355.0 | 1367.0 | 91.4 Thousand |
| 02 Oct, 2024 | 1387.0 | 1401.0 | 1369.0 | 1400.0 | 76.7 Thousand |
| 01 Oct, 2024 | 1410.0 | 1430.0 | 1342.0 | 1388.0 | 237.8 Thousand |
| 30 Sep, 2024 | 1282.0 | 1484.0 | 1280.0 | 1464.0 | 304.2 Thousand |
1286
NAHARPOLY
AMRK
2559
688008
FCEL