GRANDES, Inc. (3261.T)

JPY 1197.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 470.0 486.0 470.0 472.0 4200.00
25 Jul, 2024 460.0 477.0 460.0 470.0 18.3 Thousand
24 Jul, 2024 458.0 460.0 458.0 460.0 1100.00
23 Jul, 2024 456.0 456.0 456.0 456.0 100.00
22 Jul, 2024 458.0 460.0 456.0 456.0 1000.00
19 Jul, 2024 460.0 460.0 458.0 458.0 400.00
18 Jul, 2024 460.0 460.0 455.0 455.0 500.00
17 Jul, 2024 465.0 465.0 455.0 458.0 1900.00
16 Jul, 2024 461.0 461.0 460.0 460.0 600.00
12 Jul, 2024 465.0 465.0 457.0 458.0 2200.00