GRANDES, Inc. (3261.T)

JPY 1197.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 437.0 448.0 437.0 447.0 800.00
26 Jun, 2024 441.0 441.0 435.0 438.0 3800.00
25 Jun, 2024 444.0 445.0 441.0 441.0 2500.00
24 Jun, 2024 459.0 459.0 428.0 441.0 7800.00
21 Jun, 2024 442.0 446.0 442.0 446.0 1000.00
20 Jun, 2024 437.0 449.0 437.0 442.0 4200.00
19 Jun, 2024 439.0 440.0 438.0 438.0 1600.00
18 Jun, 2024 425.0 436.0 425.0 436.0 5100.00
17 Jun, 2024 418.0 418.0 417.0 417.0 2800.00
14 Jun, 2024 422.0 426.0 417.0 417.0 12.3 Thousand