GRANDES, Inc. (3261.T)
JPY 1110.0
(-1.16%)
JPY 1110.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 530.0 | 530.0 | 520.0 | 520.0 | 1400.00 |
| 10 Sep, 2024 | 537.0 | 537.0 | 530.0 | 530.0 | 1200.00 |
| 09 Sep, 2024 | 520.0 | 548.0 | 520.0 | 538.0 | 3800.00 |
| 08 Sep, 2024 | 520.0 | 548.0 | 520.0 | 538.0 | 3800.00 |
| 06 Sep, 2024 | 531.0 | 533.0 | 521.0 | 527.0 | 4500.00 |
| 05 Sep, 2024 | 531.0 | 541.0 | 531.0 | 531.0 | 1000.00 |
| 04 Sep, 2024 | 551.0 | 551.0 | 525.0 | 531.0 | 7300.00 |
| 03 Sep, 2024 | 546.0 | 552.0 | 543.0 | 551.0 | 500.00 |
| 02 Sep, 2024 | 543.0 | 552.0 | 540.0 | 552.0 | 3000.00 |
| 01 Sep, 2024 | 543.0 | 552.0 | 540.0 | 552.0 | 3000.00 |
1286
NAHARPOLY
AMRK
2559
688008
FCEL