GRANDES, Inc. (3261.T)

JPY 1197.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 425.0 433.0 423.0 423.0 2000.00
12 Jun, 2024 416.0 427.0 410.0 427.0 10.3 Thousand
11 Jun, 2024 425.0 459.0 412.0 412.0 64.1 Thousand
10 Jun, 2024 420.0 420.0 412.0 418.0 4600.00
07 Jun, 2024 409.0 409.0 406.0 406.0 1200.00
06 Jun, 2024 410.0 415.0 406.0 407.0 3200.00
05 Jun, 2024 414.0 414.0 403.0 403.0 2800.00
04 Jun, 2024 407.0 415.0 407.0 412.0 2900.00
03 Jun, 2024 403.0 404.0 403.0 404.0 200.00
31 May, 2024 405.0 405.0 403.0 403.0 1200.00