GRANDES, Inc. (3261.T)

JPY 1110.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 540.0 553.0 537.0 552.0 1900.00
29 Aug, 2024 552.0 552.0 540.0 549.0 1400.00
28 Aug, 2024 553.0 553.0 552.0 553.0 400.00
27 Aug, 2024 553.0 563.0 543.0 553.0 2700.00
26 Aug, 2024 544.0 550.0 542.0 550.0 4700.00
25 Aug, 2024 544.0 550.0 542.0 550.0 4700.00
23 Aug, 2024 559.0 559.0 540.0 540.0 4100.00
22 Aug, 2024 586.0 586.0 544.0 558.0 11.6 Thousand
21 Aug, 2024 569.0 597.0 566.0 587.0 10.7 Thousand
20 Aug, 2024 565.0 585.0 565.0 570.0 6400.00