GRANDES, Inc. (3261.T)

JPY 1123.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 441.0 470.0 441.0 457.0 18.6 Thousand
05 Aug, 2024 455.0 462.0 435.0 438.0 23.9 Thousand
02 Aug, 2024 462.0 465.0 456.0 458.0 7400.00
01 Aug, 2024 470.0 471.0 466.0 466.0 3400.00
31 Jul, 2024 490.0 490.0 461.0 469.0 5600.00
30 Jul, 2024 480.0 488.0 477.0 485.0 4100.00
29 Jul, 2024 472.0 488.0 462.0 488.0 2600.00
26 Jul, 2024 470.0 486.0 470.0 472.0 4200.00
25 Jul, 2024 460.0 477.0 460.0 470.0 18.3 Thousand
24 Jul, 2024 458.0 460.0 458.0 460.0 1100.00