GRANDES, Inc. (3261.T)

JPY 1197.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 431.0 431.0 429.0 429.0 2800.00
15 May, 2024 441.0 441.0 435.0 435.0 3400.00
14 May, 2024 440.0 441.0 435.0 441.0 8500.00
13 May, 2024 446.0 446.0 432.0 432.0 9200.00
10 May, 2024 445.0 447.0 421.0 430.0 17.7 Thousand
09 May, 2024 455.0 455.0 436.0 437.0 23.5 Thousand
08 May, 2024 414.0 482.0 410.0 482.0 28.6 Thousand
07 May, 2024 410.0 415.0 410.0 415.0 6300.00
02 May, 2024 402.0 407.0 402.0 407.0 1400.00
01 May, 2024 402.0 403.0 402.0 403.0 1100.00