GRANDES, Inc. (3261.T)

JPY 1051.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1058.0 1080.0 1058.0 1068.0 6400.00
11 Apr, 2025 1036.0 1054.0 1036.0 1044.0 5900.00
10 Apr, 2025 1041.0 1084.0 1016.0 1044.0 15.9 Thousand
09 Apr, 2025 1032.0 1040.0 990.0 1000.0 14 Thousand
08 Apr, 2025 1001.0 1030.0 991.0 1002.0 22.3 Thousand
07 Apr, 2025 952.0 970.0 900.0 911.0 39.4 Thousand
04 Apr, 2025 1021.0 1038.0 971.0 1005.0 33.8 Thousand
03 Apr, 2025 1050.0 1088.0 1035.0 1039.0 23.1 Thousand
02 Apr, 2025 1120.0 1120.0 1079.0 1089.0 13 Thousand
01 Apr, 2025 1082.0 1122.0 1082.0 1103.0 24.6 Thousand