GRANDES, Inc. (3261.T)

JPY 1197.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 399.0 400.0 399.0 400.0 2000.00
26 Apr, 2024 401.0 401.0 399.0 399.0 700.00
25 Apr, 2024 406.0 406.0 399.0 403.0 1900.00
24 Apr, 2024 406.0 413.0 405.0 407.0 1500.00
23 Apr, 2024 402.0 406.0 402.0 406.0 300.00
22 Apr, 2024 402.0 405.0 396.0 403.0 6600.00
19 Apr, 2024 407.0 411.0 402.0 402.0 5100.00
18 Apr, 2024 417.0 417.0 406.0 407.0 5800.00
17 Apr, 2024 426.0 426.0 418.0 418.0 1900.00
16 Apr, 2024 429.0 430.0 423.0 425.0 3000.00