GRANDES, Inc. (3261.T)

JPY 1197.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 436.0 436.0 416.0 431.0 4100.00
12 Apr, 2024 436.0 436.0 426.0 428.0 2000.00
11 Apr, 2024 426.0 436.0 426.0 436.0 2500.00
10 Apr, 2024 437.0 439.0 425.0 425.0 5600.00
09 Apr, 2024 423.0 436.0 412.0 434.0 6800.00
08 Apr, 2024 423.0 423.0 414.0 418.0 8300.00
05 Apr, 2024 425.0 426.0 425.0 425.0 7600.00
04 Apr, 2024 433.0 433.0 427.0 427.0 4100.00
03 Apr, 2024 451.0 451.0 434.0 434.0 10.5 Thousand
02 Apr, 2024 450.0 452.0 445.0 451.0 5000.00