GRANDES, Inc. (3261.T)
JPY 1123.0
(-0.53%)
JPY 1123.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 453.0 | 469.0 | 453.0 | 469.0 | 8300.00 |
| 04 Jul, 2024 | 453.0 | 458.0 | 448.0 | 453.0 | 4200.00 |
| 03 Jul, 2024 | 447.0 | 453.0 | 446.0 | 446.0 | 6500.00 |
| 02 Jul, 2024 | 455.0 | 464.0 | 443.0 | 445.0 | 6300.00 |
| 01 Jul, 2024 | 443.0 | 453.0 | 443.0 | 450.0 | 5300.00 |
| 28 Jun, 2024 | 447.0 | 447.0 | 443.0 | 443.0 | 1800.00 |
| 27 Jun, 2024 | 437.0 | 448.0 | 437.0 | 447.0 | 800.00 |
| 26 Jun, 2024 | 441.0 | 441.0 | 435.0 | 438.0 | 3800.00 |
| 25 Jun, 2024 | 444.0 | 445.0 | 441.0 | 441.0 | 2500.00 |
| 24 Jun, 2024 | 459.0 | 459.0 | 428.0 | 441.0 | 7800.00 |
1286
NAHARPOLY
AMRK
2559
688008
FCEL