GRANDES, Inc. (3261.T)

JPY 1123.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 409.0 409.0 406.0 406.0 1200.00
06 Jun, 2024 410.0 415.0 406.0 407.0 3200.00
05 Jun, 2024 414.0 414.0 403.0 403.0 2800.00
04 Jun, 2024 407.0 415.0 407.0 412.0 2900.00
03 Jun, 2024 403.0 404.0 403.0 404.0 200.00
31 May, 2024 405.0 405.0 403.0 403.0 1200.00
30 May, 2024 407.0 411.0 400.0 407.0 4800.00
29 May, 2024 410.0 412.0 408.0 408.0 11.7 Thousand
28 May, 2024 418.0 418.0 409.0 410.0 12.8 Thousand
27 May, 2024 418.0 420.0 418.0 418.0 2200.00