GRANDES, Inc. (3261.T)

JPY 1197.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 404.0 412.0 404.0 412.0 80 Thousand
14 Mar, 2024 410.0 414.0 402.0 412.0 6400.00
13 Mar, 2024 410.0 417.0 410.0 410.0 7400.00
12 Mar, 2024 401.0 407.0 401.0 407.0 2700.00
11 Mar, 2024 403.0 417.0 403.0 414.0 4500.00
08 Mar, 2024 407.0 420.0 403.0 403.0 8100.00
07 Mar, 2024 421.0 421.0 415.0 419.0 1900.00
06 Mar, 2024 421.0 421.0 416.0 420.0 3600.00
05 Mar, 2024 424.0 424.0 416.0 421.0 2200.00
04 Mar, 2024 413.0 428.0 413.0 428.0 4600.00