GRANDES, Inc. (3261.T)

JPY 1197.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 416.0 430.0 415.0 415.0 3900.00
29 Feb, 2024 403.0 422.0 403.0 413.0 10.2 Thousand
28 Feb, 2024 407.0 412.0 404.0 404.0 2900.00
27 Feb, 2024 409.0 409.0 406.0 407.0 1400.00
26 Feb, 2024 408.0 408.0 403.0 407.0 3300.00
22 Feb, 2024 403.0 409.0 394.0 409.0 17 Thousand
21 Feb, 2024 397.0 403.0 395.0 403.0 2600.00
20 Feb, 2024 393.0 393.0 392.0 393.0 1200.00
19 Feb, 2024 395.0 404.0 391.0 393.0 1700.00
16 Feb, 2024 388.0 390.0 388.0 390.0 500.00