GRANDES, Inc. (3261.T)

JPY 1123.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 423.0 423.0 416.0 418.0 2800.00
23 May, 2024 425.0 425.0 424.0 424.0 500.00
22 May, 2024 424.0 425.0 424.0 424.0 1700.00
21 May, 2024 430.0 430.0 425.0 425.0 2400.00
20 May, 2024 432.0 433.0 431.0 431.0 300.00
17 May, 2024 429.0 435.0 429.0 435.0 800.00
16 May, 2024 431.0 431.0 429.0 429.0 2800.00
15 May, 2024 441.0 441.0 435.0 435.0 3400.00
14 May, 2024 440.0 441.0 435.0 441.0 8500.00
13 May, 2024 446.0 446.0 432.0 432.0 9200.00