GRANDES, Inc. (3261.T)

JPY 1197.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 390.0 390.0 388.0 388.0 2000.00
30 Jan, 2024 385.0 395.0 385.0 391.0 1900.00
29 Jan, 2024 384.0 393.0 383.0 384.0 6100.00
26 Jan, 2024 388.0 394.0 382.0 382.0 4300.00
25 Jan, 2024 394.0 394.0 392.0 392.0 1000.00
24 Jan, 2024 391.0 391.0 382.0 386.0 2700.00
23 Jan, 2024 389.0 394.0 388.0 388.0 4000.00
22 Jan, 2024 388.0 393.0 388.0 389.0 1600.00
19 Jan, 2024 391.0 394.0 387.0 388.0 2600.00
18 Jan, 2024 383.0 386.0 383.0 385.0 2600.00