GRANDES, Inc. (3261.T)

JPY 1123.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 445.0 447.0 421.0 430.0 17.7 Thousand
09 May, 2024 455.0 455.0 436.0 437.0 23.5 Thousand
08 May, 2024 414.0 482.0 410.0 482.0 28.6 Thousand
07 May, 2024 410.0 415.0 410.0 415.0 6300.00
02 May, 2024 402.0 407.0 402.0 407.0 1400.00
01 May, 2024 402.0 403.0 402.0 403.0 1100.00
30 Apr, 2024 399.0 400.0 399.0 400.0 2000.00
26 Apr, 2024 401.0 401.0 399.0 399.0 700.00
25 Apr, 2024 406.0 406.0 399.0 403.0 1900.00
24 Apr, 2024 406.0 413.0 405.0 407.0 1500.00