GRANDES, Inc. (3261.T)

JPY 1197.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 392.0 392.0 386.0 387.0 4600.00
14 Feb, 2024 392.0 392.0 386.0 391.0 800.00
13 Feb, 2024 399.0 399.0 387.0 389.0 5000.00
09 Feb, 2024 398.0 407.0 391.0 399.0 9900.00
08 Feb, 2024 407.0 407.0 405.0 406.0 5500.00
07 Feb, 2024 402.0 405.0 402.0 402.0 10.4 Thousand
06 Feb, 2024 401.0 406.0 397.0 401.0 2600.00
05 Feb, 2024 401.0 408.0 395.0 401.0 3700.00
02 Feb, 2024 403.0 405.0 397.0 401.0 7100.00
01 Feb, 2024 392.0 413.0 388.0 404.0 22.8 Thousand