GRANDES, Inc. (3261.T)

JPY 1110.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1304.0 1399.0 1222.0 1325.0 849 Thousand
26 Sep, 2024 884.0 884.0 884.0 884.0 7200.00
25 Sep, 2024 734.0 734.0 734.0 734.0 5500.00
24 Sep, 2024 530.0 634.0 526.0 634.0 8000.00
20 Sep, 2024 544.0 544.0 533.0 534.0 5100.00
19 Sep, 2024 536.0 536.0 536.0 536.0 500.00
18 Sep, 2024 540.0 540.0 525.0 536.0 1900.00
17 Sep, 2024 553.0 555.0 533.0 540.0 6100.00
13 Sep, 2024 535.0 542.0 531.0 533.0 4000.00
12 Sep, 2024 528.0 535.0 528.0 535.0 300.00