GRANDES, Inc. (3261.T)

JPY 1197.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 448.0 475.0 443.0 464.0 7200.00
10 Jul, 2024 476.0 476.0 447.0 447.0 9200.00
09 Jul, 2024 478.0 478.0 466.0 469.0 1800.00
08 Jul, 2024 470.0 479.0 453.0 478.0 13.9 Thousand
05 Jul, 2024 453.0 469.0 453.0 469.0 8300.00
04 Jul, 2024 453.0 458.0 448.0 453.0 4200.00
03 Jul, 2024 447.0 453.0 446.0 446.0 6500.00
02 Jul, 2024 455.0 464.0 443.0 445.0 6300.00
01 Jul, 2024 443.0 453.0 443.0 450.0 5300.00
28 Jun, 2024 447.0 447.0 443.0 443.0 1800.00