GRANDES, Inc. (3261.T)

JPY 1110.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1236.0 1241.0 1226.0 1226.0 14.8 Thousand
25 Nov, 2024 1244.0 1250.0 1231.0 1231.0 28.6 Thousand
22 Nov, 2024 1225.0 1242.0 1217.0 1227.0 20.7 Thousand
21 Nov, 2024 1212.0 1221.0 1205.0 1214.0 19.6 Thousand
20 Nov, 2024 1214.0 1234.0 1211.0 1211.0 21.3 Thousand
19 Nov, 2024 1213.0 1220.0 1194.0 1210.0 35.3 Thousand
18 Nov, 2024 1193.0 1220.0 1184.0 1208.0 36 Thousand
15 Nov, 2024 1200.0 1216.0 1186.0 1201.0 59.2 Thousand
14 Nov, 2024 1229.0 1229.0 1196.0 1196.0 83.5 Thousand
13 Nov, 2024 1245.0 1252.0 1221.0 1225.0 69.4 Thousand