GRANDES, Inc. (3261.T)

JPY 1197.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 546.0 552.0 543.0 551.0 500.00
02 Sep, 2024 543.0 552.0 540.0 552.0 3000.00
01 Sep, 2024 543.0 552.0 540.0 552.0 3000.00
30 Aug, 2024 540.0 553.0 537.0 552.0 1900.00
29 Aug, 2024 552.0 552.0 540.0 549.0 1400.00
28 Aug, 2024 553.0 553.0 552.0 553.0 400.00
27 Aug, 2024 553.0 563.0 543.0 553.0 2700.00
26 Aug, 2024 544.0 550.0 542.0 550.0 4700.00
25 Aug, 2024 544.0 550.0 542.0 550.0 4700.00
23 Aug, 2024 559.0 559.0 540.0 540.0 4100.00