GRANDES, Inc. (3261.T)

JPY 1129.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 428.0 457.0 428.0 433.0 44.8 Thousand
25 Mar, 2024 425.0 496.0 420.0 430.0 268.7 Thousand
22 Mar, 2024 420.0 422.0 412.0 420.0 7200.00
21 Mar, 2024 409.0 412.0 407.0 412.0 3900.00
19 Mar, 2024 414.0 417.0 403.0 407.0 3300.00
18 Mar, 2024 413.0 413.0 402.0 406.0 4900.00
15 Mar, 2024 404.0 412.0 404.0 412.0 80 Thousand
14 Mar, 2024 410.0 414.0 402.0 412.0 6400.00
13 Mar, 2024 410.0 417.0 410.0 410.0 7400.00
12 Mar, 2024 401.0 407.0 401.0 407.0 2700.00