GRANDES, Inc. (3261.T)

JPY 1129.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 408.0 408.0 403.0 407.0 3300.00
22 Feb, 2024 403.0 409.0 394.0 409.0 17 Thousand
21 Feb, 2024 397.0 403.0 395.0 403.0 2600.00
20 Feb, 2024 393.0 393.0 392.0 393.0 1200.00
19 Feb, 2024 395.0 404.0 391.0 393.0 1700.00
16 Feb, 2024 388.0 390.0 388.0 390.0 500.00
15 Feb, 2024 392.0 392.0 386.0 387.0 4600.00
14 Feb, 2024 392.0 392.0 386.0 391.0 800.00
13 Feb, 2024 399.0 399.0 387.0 389.0 5000.00
09 Feb, 2024 398.0 407.0 391.0 399.0 9900.00