Early Age Co., Ltd. (3248.T)

JPY 729.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 913.0 918.0 900.0 910.0 22.7 Thousand
08 Oct, 2024 921.0 933.0 912.0 912.0 16.2 Thousand
07 Oct, 2024 917.0 927.0 912.0 919.0 27.4 Thousand
04 Oct, 2024 918.0 922.0 914.0 914.0 10.7 Thousand
03 Oct, 2024 920.0 924.0 915.0 917.0 17.7 Thousand
02 Oct, 2024 922.0 928.0 916.0 919.0 14.6 Thousand
01 Oct, 2024 925.0 930.0 911.0 922.0 23.9 Thousand
30 Sep, 2024 890.0 921.0 888.0 920.0 24.4 Thousand
27 Sep, 2024 914.0 927.0 909.0 927.0 31.3 Thousand
26 Sep, 2024 904.0 915.0 903.0 915.0 24.8 Thousand