Early Age Co., Ltd. (3248.T)

JPY 729.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 831.0 832.0 817.0 828.0 25.1 Thousand
30 Oct, 2024 855.0 855.0 823.0 832.0 65.4 Thousand
29 Oct, 2024 886.0 896.0 879.0 888.0 43.4 Thousand
28 Oct, 2024 880.0 895.0 870.0 886.0 23.8 Thousand
25 Oct, 2024 874.0 880.0 865.0 880.0 23.4 Thousand
24 Oct, 2024 889.0 895.0 873.0 889.0 20.8 Thousand
23 Oct, 2024 900.0 903.0 884.0 884.0 20.8 Thousand
22 Oct, 2024 900.0 903.0 897.0 900.0 10.6 Thousand
21 Oct, 2024 900.0 903.0 896.0 902.0 10.5 Thousand
18 Oct, 2024 904.0 904.0 894.0 896.0 7800.00