Early Age Co., Ltd. (3248.T)

JPY 779.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 781.0 782.0 778.0 779.0 2100.00
14 Apr, 2025 778.0 780.0 775.0 778.0 3000.00
11 Apr, 2025 762.0 778.0 761.0 777.0 4300.00
10 Apr, 2025 759.0 768.0 754.0 763.0 6200.00
09 Apr, 2025 755.0 755.0 721.0 721.0 7400.00
08 Apr, 2025 740.0 780.0 740.0 755.0 8300.00
07 Apr, 2025 720.0 737.0 700.0 725.0 26.3 Thousand
04 Apr, 2025 812.0 812.0 772.0 774.0 16.1 Thousand
03 Apr, 2025 806.0 814.0 801.0 813.0 6200.00
02 Apr, 2025 816.0 816.0 810.0 816.0 5100.00