Early Age Co., Ltd. (3248.T)

JPY 729.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 755.0 765.0 755.0 761.0 8000.00
27 Dec, 2024 742.0 759.0 742.0 757.0 9900.00
26 Dec, 2024 760.0 760.0 733.0 743.0 39.1 Thousand
25 Dec, 2024 737.0 758.0 736.0 750.0 8000.00
24 Dec, 2024 730.0 743.0 730.0 737.0 14.2 Thousand
23 Dec, 2024 750.0 750.0 727.0 733.0 22.4 Thousand
20 Dec, 2024 729.0 760.0 728.0 742.0 12.7 Thousand
19 Dec, 2024 725.0 731.0 720.0 726.0 22.9 Thousand
18 Dec, 2024 742.0 745.0 732.0 734.0 27.4 Thousand
17 Dec, 2024 770.0 770.0 742.0 742.0 52.7 Thousand