Early Age Co., Ltd. (3248.T)

JPY 729.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 842.0 856.0 811.0 832.0 33.3 Thousand
12 Dec, 2024 833.0 849.0 831.0 844.0 21.6 Thousand
11 Dec, 2024 823.0 833.0 823.0 833.0 5900.00
10 Dec, 2024 823.0 826.0 821.0 822.0 2300.00
09 Dec, 2024 828.0 828.0 819.0 822.0 4000.00
06 Dec, 2024 825.0 828.0 818.0 828.0 3400.00
05 Dec, 2024 823.0 825.0 819.0 825.0 1200.00
04 Dec, 2024 823.0 823.0 817.0 818.0 5100.00
03 Dec, 2024 831.0 831.0 820.0 823.0 8400.00
02 Dec, 2024 830.0 830.0 820.0 825.0 5900.00