Early Age Co., Ltd. (3248.T)

JPY 729.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 742.0 742.0 733.0 738.0 3000.00
16 Jan, 2025 744.0 745.0 732.0 733.0 5000.00
15 Jan, 2025 753.0 753.0 731.0 743.0 6000.00
14 Jan, 2025 747.0 753.0 747.0 747.0 1600.00
10 Jan, 2025 749.0 749.0 736.0 747.0 2100.00
09 Jan, 2025 755.0 757.0 749.0 749.0 3600.00
08 Jan, 2025 760.0 773.0 755.0 755.0 4300.00
07 Jan, 2025 763.0 776.0 763.0 766.0 12.6 Thousand
06 Jan, 2025 758.0 769.0 758.0 767.0 8700.00
30 Dec, 2024 755.0 765.0 755.0 761.0 8000.00