Early Age Co., Ltd. (3248.T)

JPY 729.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 813.0 820.0 812.0 820.0 500.00
28 Nov, 2024 817.0 824.0 810.0 811.0 2700.00
27 Nov, 2024 833.0 833.0 816.0 817.0 4200.00
26 Nov, 2024 837.0 837.0 825.0 829.0 5300.00
25 Nov, 2024 820.0 824.0 815.0 821.0 7100.00
22 Nov, 2024 822.0 824.0 817.0 822.0 4700.00
21 Nov, 2024 812.0 824.0 812.0 823.0 10.3 Thousand
20 Nov, 2024 813.0 820.0 813.0 817.0 3100.00
19 Nov, 2024 811.0 819.0 807.0 819.0 2600.00
18 Nov, 2024 818.0 818.0 806.0 810.0 4600.00