Early Age Co., Ltd. (3248.T)

JPY 729.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 889.0 895.0 873.0 889.0 20.8 Thousand
23 Oct, 2024 900.0 903.0 884.0 884.0 20.8 Thousand
22 Oct, 2024 900.0 903.0 897.0 900.0 10.6 Thousand
21 Oct, 2024 900.0 903.0 896.0 902.0 10.5 Thousand
18 Oct, 2024 904.0 904.0 894.0 896.0 7800.00
17 Oct, 2024 904.0 904.0 897.0 902.0 7400.00
16 Oct, 2024 900.0 910.0 895.0 907.0 14.9 Thousand
15 Oct, 2024 889.0 904.0 888.0 901.0 15.8 Thousand
11 Oct, 2024 893.0 898.0 880.0 888.0 14.3 Thousand
10 Oct, 2024 902.0 910.0 880.0 893.0 24.8 Thousand