Early Age Co., Ltd. (3248.T)

JPY 729.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 922.0 928.0 916.0 919.0 14.6 Thousand
01 Oct, 2024 925.0 930.0 911.0 922.0 23.9 Thousand
30 Sep, 2024 890.0 921.0 888.0 920.0 24.4 Thousand
27 Sep, 2024 914.0 927.0 909.0 927.0 31.3 Thousand
26 Sep, 2024 904.0 915.0 903.0 915.0 24.8 Thousand
25 Sep, 2024 899.0 904.0 894.0 904.0 6800.00
24 Sep, 2024 910.0 910.0 893.0 900.0 11.4 Thousand
20 Sep, 2024 897.0 899.0 886.0 896.0 6300.00
19 Sep, 2024 892.0 900.0 885.0 888.0 9700.00
18 Sep, 2024 885.0 894.0 882.0 889.0 4700.00