Early Age Co., Ltd. (3248.T)

JPY 729.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 892.0 893.0 861.0 881.0 14.2 Thousand
13 Sep, 2024 900.0 900.0 864.0 894.0 24.8 Thousand
12 Sep, 2024 914.0 914.0 872.0 885.0 26.4 Thousand
11 Sep, 2024 973.0 980.0 851.0 899.0 213.4 Thousand
10 Sep, 2024 907.0 938.0 900.0 928.0 66.6 Thousand
09 Sep, 2024 869.0 890.0 869.0 889.0 9100.00
08 Sep, 2024 869.0 890.0 869.0 889.0 9100.00
06 Sep, 2024 900.0 900.0 875.0 875.0 5000.00
05 Sep, 2024 870.0 888.0 870.0 888.0 5000.00
04 Sep, 2024 893.0 894.0 874.0 881.0 10.4 Thousand