KOSE R.E. Co.,Ltd. (3246.T)
JPY 645.0
(-0.15%)
JPY 645.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 718.0 | 725.0 | 718.0 | 720.0 | 43.8 Thousand |
| 23 Dec, 2024 | 718.0 | 719.0 | 715.0 | 719.0 | 13.7 Thousand |
| 20 Dec, 2024 | 719.0 | 719.0 | 713.0 | 718.0 | 12.3 Thousand |
| 19 Dec, 2024 | 711.0 | 714.0 | 708.0 | 714.0 | 13.2 Thousand |
| 18 Dec, 2024 | 713.0 | 719.0 | 712.0 | 718.0 | 11 Thousand |
| 17 Dec, 2024 | 720.0 | 722.0 | 712.0 | 713.0 | 23.8 Thousand |
| 16 Dec, 2024 | 719.0 | 720.0 | 717.0 | 720.0 | 15.8 Thousand |
| 13 Dec, 2024 | 713.0 | 718.0 | 713.0 | 714.0 | 16.1 Thousand |
| 12 Dec, 2024 | 715.0 | 718.0 | 713.0 | 713.0 | 12.5 Thousand |
| 11 Dec, 2024 | 712.0 | 714.0 | 711.0 | 714.0 | 6900.00 |
000652
603416
PHM
IDCBY
AVVIY
ORVRF